05-06-2024 17.8362 05-06-2024 17.8362 01-03-2025 20.5092 02-03-2025 20.5052 03-03-2025 20.4946 04-03-2025 20.5885 05-03-2025 20.6963 06-03-2025 20.4248 07-03-2025 20.3142 08-03-2025 20.2732 09-03-2025 20.2728 10-03-2025 20.2757 11-03-2025 20.3205 12-03-2025 20.3064 13-03-2025 20.2074 14-03-2025 20.1006 15-03-2025 19.9532 16-03-2025 19.9566 17-03-2025 19.9314 18-03-2025 19.9349 19-03-2025 19.9557 20-03-2025 20.0206 21-03-2025 20.1557 22-03-2025 20.2232 23-03-2025 20.223 24-03-2025 20.2233 25-03-2025 20.0978 26-03-2025 20.0449 27-03-2025 20.1753 28-03-2025 20.3021 29-03-2025 20.3689 30-03-2025 20.3643 31-03-2025 20.3948 01-04-2025 20.4453 02-04-2025 20.368 03-04-2025 20.3533 04-04-2025 19.9686 05-04-2025 20.421 06-04-2025 20.4009 07-04-2025 20.5515 08-04-2025 20.6934 09-04-2025 20.7276 10-04-2025 20.5646 11-04-2025 20.5417 12-04-2025 20.3512 13-04-2025 20.3532 14-04-2025 20.2808 15-04-2025 20.1011 16-04-2025 20.0809 17-04-2025 19.9513 18-04-2025 19.7847 19-04-2025 19.7609 20-04-2025 19.7563 21-04-2025 19.7124 22-04-2025 19.7116 22-04-2025 19.5688 23-04-2025 19.5688 24-04-2025 19.6278 25-04-2025 19.5825 26-04-2025 19.5478 27-04-2025 19.5478 28-04-2025 19.5478 29-04-2025 19.5723 30-04-2025 19.5868 01-05-2025 19.6095 02-05-2025 19.6095 03-05-2025 19.6570 04-05-2025 19.6570 05-05-2025 19.6570 06-05-2025 19.6365 07-05-2025 19.6785 08-05-2025 19.5880 09-05-2025 19.5642 10-05-2025 19.4912 11-05-2025 19.4912 12-05-2025 19.4912 13-05-2025 19.6162 14-05-2025 19.4373 15-05-2025 19.3630 16-05-2025 19.4780 17-05-2025 19.5147 18-05-2025 19.5147 19-05-2025 19.5147 20-05-2025 19.3723 21-05-2025 19.2648 22-05-2025 19.3198 23-05-2025 19.3227 24-05-2025 19.2748 25-05-2025 19.2748 26-05-2025 19.2748 27-05-2025 19.2188 28-05-2025 19.2338 29-05-2025 19.4000 30-05-2025 19.3280 31-05-2025 19.3858 01-06-2025 19.3858 02-06-2025 19.3858 03-06-2025 19.2338 04-06-2025 19.2638 05-06-2025 19.1932 06-06-2025 19.1700 07-06-2025 19.1317 08-06-2025 19.1317 09-06-2025 19.1317 10-06-2025 19.0595 11-06-2025 19.0518 12-06-2025 18.8790 13-06-2025 18.9068 14-06-2025 18.9302 15-06-2025 18.9302 16-06-2025 18.9302 17-06-2025 18.9083 18-06-2025 18.9872 19-06-2025 19.0047 20-06-2025 19.0898 21-06-2025 19.1458 22-06-2025 19.1458 23-06-2025 19.1458 24-06-2025 19.1527 25-06-2025 19.0267 26-06-2025 18.9203 27-06-2025 18.8928 28-06-2025 18.8483 29-06-2025 18.8483 30-06-2025 18.8483 01-07-2025 18.8332 02-07-2025 18.7650 03-07-2025 18.7540 04-07-2025 18.6652 05-07-2025 18.6327 06-07-2025 18.6327 07-07-2025 18.6327 08-07-2025 18.6698 09-07-2025 18.7140 10-07-2025 18.5733 11-07-2025 18.6267 12-07-2025 18.6595 14-07-2025 18.6595 15-07-2025 18.7510 16-07-2025 18.8397 17-07-2025 18.7178 18-07-2025 18.7685 19-07-2025 18.7200 20-07-2025 18.7200 21-07-2025 18.7200 22-07-2025 18.6455 23-07-2025 18.6212 24-07-2025 18.5735 25-07-2025 18.5538 26-07-2025 18.5570 27-07-2025 18.5570 28-07-2025 18.5570 29-07-2025 18.7267 30-07-2025 18.7642 31-07-2025 18.7960 01-08-2025 18.7963 02-08-2025 18.9160 03-08-2025 18.9160 04-08-2025 18.9160 05-08-2025 18.8783 06-08-2025 18.7620 07-08-2025 18.6192 08-08-2025 18.6765 09-08-2025 18.5518 10-08-2025 18.5518 11-08-2025 18.5518 12-08-2025 18.6683 13-08-2025 18.5657 14-08-2025 18.6353 15-08-2025 18.8137 16-08-2025 18.7295 17-08-2025 18.7295 18-08-2025 18.7295 19-08-2025 18.7840 20-08-2025 18.7982 21-08-2025 18.7572 22-08-2025 18.7737 23-08-2025 18.5950 24-08-2025 18.5950 25-08-2025 18.5950 26-08-2025 18.6368 27-08-2025 18.6843 28-08-2025 18.6912 29-08-2025 18.6522 30-08-2025 18.6440 31-08-2025 18.6440 01-09-2025 18.6440 02-09-2025 18.6460 03-09-2025 18.7072 04-09-2025 18.6873 05-09-2025 18.7577 06-09-2025 18.6792 07-09-2025 18.6792 08-09-2025 18.6792 09-09-2025 18.6550 10-09-2025 18.6353 11-09-2025 18.5920 12-09-2025 18.5287 13-09-2025 18.4757 14-09-2025 18.4757 15-09-2025 18.4757 16-09-2025 18.3635 17-09-2025 18.3635 18-09-2025 18.3257 19-09-2025 18.3610 20-09-2025 18.3892 21-09-2025 18.3892 22-09-2025 18.3892 23-09-2025 18.4082 24-09-2025 18.3232 25-09-2025 18.4312 26-09-2025 18.4457 27-09-2025 18.3825 28-09-2025 18.3825 29-09-2025 18.3825 30-09-2025 18.3507 01-10-2025 18.3342 02-10-2025 18.3477 03-10-2025 18.4843 04-10-2025 18.3902 05-10-2025 18.3902 06-10-2025 18.3902 07-10-2025 18.3528 08-10-2025 18.3762 09-10-2025 18.3477 10-10-2025 18.3830 11-10-2025 18.5567 12-10-2025 18.5567 13-10-2025 18.5567 14-10-2025 18.4400 15-10-2025 18.5220 16-10-2025 18.4808 17-10-2025 18.4108 18-10-2025 18.4070 19-10-2025 18.4070 20-10-2025 18.4070 21-10-2025 18.4032 22-10-2025 18.4252 23-10-2025 18.4333 24-10-2025 18.4033 25-10-2025 18.3948 26-10-2025 18.3948 27-10-2025 18.3948 28-10-2025 18.3892 29-10-2025 18.4145 30-10-2025 18.4072 31-10-2025 18.5380 01-11-2025 18.5725 02-11-2025 18.5725 03-11-2025 18.5725 04-11-2025 18.4835 05-11-2025 18.6133 06-11-2025 18.5947 07-11-2025 18.6233 08-11-2025 18.5000 09-11-2025 18.5000 10-11-2025 18.5000 11-11-2025 18.3922 12-11-2025 18.3333 13-11-2025 18.2982 14-11-2025 18.2805 15-11-2025 18.3262 16-11-2025 18.3262 17-11-2025 18.3262 18-11-2025 18.3262 19-11-2025 18.3728 20-11-2025 18.3410 21-11-2025 18.3550 22-11-2025 18.4965 23-11-2025 18.4965 24-11-2025 18.4965 25-11-2025 18.4997 26-11-2025 18.4308 27-11-2025 18.3560 28-11-2025 18.3467 29-11-2025 18.3075 30-11-2025 18.3075 01-12-2025 18.3075 02-12-2025 18.2757 03-12-2025 18.2910 04-12-2025 18.2642 05-12-2025 18.2293 06-12-2025 18.1860 07-12-2025 18.1860 08-12-2025 18.1860 09-12-2025 18.2367 10-12-2025 18.1940 11-12-2025 18.2085 12-12-2025 18.0543